US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	80.27	80.38	78.98	79.84	568,747	+1.56(+1.99%)
Jun 27, 2008	76.17	78.50	76.17	78.28	232,783	+1.38(+1.80%)
Jun 26, 2008	77.24	78.28	75.51	76.90	458,178	-0.31(-0.41%)
Jun 25, 2008	78.75	79.21	75.59	77.22	541,961	-1.59(-2.02%)
Jun 24, 2008	81.30	81.30	78.69	78.81	153,371	-2.63(-3.23%)
Jun 23, 2008	78.40	81.44	78.40	81.44	293,297	+3.04(+3.88%)
Jun 20, 2008	79.02	80.00	77.83	78.40	321,484	-0.43(-0.54%)
Jun 19, 2008	81.88	82.14	78.62	78.83	353,585	-2.34(-2.89%)
Jun 18, 2008	80.33	81.29	79.59	81.17	186,210	+0.31(+0.38%)
Jun 17, 2008	78.37	81.14	78.37	80.87	277,431	+2.46(+3.13%)
Jun 16, 2008	77.69	79.00	77.69	78.41	261,919	+0.74(+0.95%)
Jun 13, 2008	76.59	78.12	76.59	77.67	299,844	+0.37(+0.48%)
Jun 12, 2008	78.04	78.76	76.78	77.30	228,977	-1.81(-2.28%)
Jun 11, 2008	77.65	79.23	77.45	79.11	599,118	+1.50(+1.93%)
Jun 10, 2008	78.34	80.32	76.35	77.61	146,059	-2.31(-2.89%)
Jun 09, 2008	79.00	80.41	78.53	79.91	136,841	+1.86(+2.39%)
Jun 06, 2008	80.12	80.72	78.03	78.05	379,744	-0.23(-0.30%)
Jun 05, 2008	74.69	78.28	74.69	78.28	212,577	+3.58(+4.79%)
Jun 04, 2008	76.47	76.47	74.47	74.71	191,540	-1.73(-2.27%)
Jun 03, 2008	77.81	78.45	76.19	76.44	490,599	-0.82(-1.06%)