Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.62	34.18	33.33	33.61	2,193,938	+0.01(+0.03%)
Jun 27, 2008	34.02	34.18	33.39	33.60	2,137,476	-0.30(-0.89%)
Jun 26, 2008	35.44	35.45	33.90	33.90	826,122	-1.21(-3.44%)
Jun 25, 2008	34.65	35.66	34.65	35.11	1,939,853	+0.51(+1.47%)
Jun 24, 2008	34.43	35.02	34.12	34.60	1,670,349	-0.41(-1.17%)
Jun 23, 2008	36.13	36.13	34.99	35.01	470,759	-0.79(-2.21%)
Jun 20, 2008	36.30	36.38	35.66	35.80	470,043	-0.84(-2.28%)
Jun 19, 2008	35.82	36.67	35.63	36.64	1,372,054	+0.74(+2.06%)
Jun 18, 2008	36.34	36.34	35.58	35.90	397,384	-0.47(-1.29%)
Jun 17, 2008	37.66	37.66	36.33	36.37	402,458	-1.11(-2.96%)
Jun 16, 2008	36.79	37.49	36.66	37.48	444,877	+0.52(+1.41%)
Jun 13, 2008	36.57	36.98	36.09	36.96	522,835	+0.68(+1.88%)
Jun 12, 2008	36.32	36.71	35.84	36.28	581,464	+0.30(+0.83%)
Jun 11, 2008	36.75	36.94	35.96	35.98	466,858	-0.60(-1.65%)
Jun 10, 2008	36.37	36.84	35.92	36.58	655,741	+0.12(+0.32%)
Jun 09, 2008	37.44	37.72	36.47	36.47	713,730	-0.80(-2.15%)
Jun 06, 2008	38.70	38.70	37.27	37.27	1,030,882	-1.62(-4.17%)
Jun 05, 2008	38.29	38.92	38.17	38.89	388,413	+0.89(+2.35%)
Jun 04, 2008	37.69	38.34	37.60	38.00	560,776	+0.27(+0.71%)
Jun 03, 2008	37.81	37.92	37.38	37.73	710,118	+0.14(+0.37%)