Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.13	10.19	9.980	10.05	657,404	+0.05(+0.50%)
Jun 29, 2006	9.770	10.03	9.580	10.00	787,300	+0.30(+3.09%)
Jun 28, 2006	9.530	9.850	9.260	9.700	434,424	+0.27(+2.86%)
Jun 27, 2006	10.00	10.02	9.330	9.430	336,457	-0.57(-5.70%)
Jun 26, 2006	9.970	10.06	9.840	10.00	223,500	+0.10(+1.01%)
Jun 23, 2006	9.800	9.990	9.650	9.900	240,309	+0.06(+0.61%)
Jun 22, 2006	9.750	9.920	9.660	9.840	315,633	+0.02(+0.20%)
Jun 21, 2006	9.640	9.920	9.630	9.820	262,137	+0.18(+1.87%)
Jun 20, 2006	9.760	10.00	9.590	9.640	411,317	-0.06(-0.62%)
Jun 19, 2006	10.00	10.05	9.600	9.700	507,088	-0.27(-2.71%)
Jun 16, 2006	10.56	10.60	9.920	9.970	1,411,361	-0.64(-6.03%)
Jun 15, 2006	10.18	10.72	10.17	10.61	351,898	+0.51(+5.05%)
Jun 14, 2006	9.810	10.21	9.700	10.10	460,624	+0.27(+2.75%)
Jun 13, 2006	9.961	10.14	9.510	9.830	560,983	-0.14(-1.40%)
Jun 12, 2006	10.50	10.50	9.940	9.970	644,083	-0.51(-4.87%)
Jun 09, 2006	10.81	10.99	10.43	10.48	328,086	-0.25(-2.33%)
Jun 08, 2006	10.37	10.81	10.16	10.73	576,164	+0.26(+2.48%)
Jun 07, 2006	10.41	10.86	10.21	10.47	725,505	+0.17(+1.65%)
Jun 06, 2006	10.43	10.43	10.10	10.30	592,532	-0.10(-0.96%)
Jun 05, 2006	11.15	11.15	10.33	10.40	487,235	-0.73(-6.56%)
Jun 02, 2006	11.11	11.24	10.94	11.13	560,981	+0.08(+0.72%)