Crocs Inc (NQ: CROX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	109.00	113.03	107.73	112.44	1,432,213	+4.23(+3.91%)
Jun 29, 2023	108.21	110.67	107.49	108.21	1,112,667	+1.08(+1.01%)
Jun 28, 2023	107.04	107.58	105.08	107.13	1,601,221	+0.05(+0.05%)
Jun 27, 2023	106.01	109.20	106.01	107.08	1,418,033	+2.29(+2.19%)
Jun 26, 2023	106.69	110.35	104.71	104.79	1,484,030	-1.22(-1.15%)
Jun 23, 2023	105.45	107.78	104.60	106.01	8,245,715	-1.05(-0.98%)
Jun 22, 2023	108.22	109.43	106.56	107.06	1,223,483	-1.52(-1.40%)
Jun 21, 2023	105.95	110.23	105.49	108.58	1,882,060	+2.63(+2.48%)
Jun 20, 2023	109.19	109.38	104.14	105.95	2,634,476	-4.00(-3.64%)
Jun 16, 2023	116.39	116.61	109.57	109.95	2,171,194	-5.16(-4.48%)
Jun 15, 2023	113.17	115.72	112.50	115.11	908,463	+0.39(+0.34%)
Jun 14, 2023	114.78	116.48	112.61	114.72	1,505,346	-0.08(-0.07%)
Jun 13, 2023	116.71	117.83	114.39	114.80	1,480,800	-0.81(-0.70%)
Jun 12, 2023	117.00	117.84	114.82	115.61	1,200,828	-0.58(-0.50%)
Jun 09, 2023	117.49	119.98	115.97	116.19	1,033,187	-0.38(-0.33%)
Jun 08, 2023	120.61	122.19	115.82	116.57	1,194,344	-4.52(-3.73%)
Jun 07, 2023	115.60	122.82	114.90	121.09	2,568,055	+5.13(+4.42%)
Jun 06, 2023	109.66	116.03	109.48	115.96	1,794,551	+6.30(+5.75%)
Jun 05, 2023	110.04	110.39	107.25	109.66	1,046,954	-0.38(-0.35%)
Jun 02, 2023	107.83	110.58	105.25	110.04	1,849,158	+4.88(+4.64%)