Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0369	0.0369	0.0293	0.0369	64,246	+0.00(+5.43%)
May 30, 2023	0.0275	0.0350	0.0275	0.0350	55,000	+0.00(+10.76%)
May 26, 2023	0.0316	0.0316	0.0316	0.0316	15,000	-0.00(-7.60%)
May 25, 2023	0.0349	0.0349	0.0342	0.0342	10,000	+0.00(+12.50%)
May 24, 2023	0.0212	0.0304	0.0212	0.0304	1,150	-0.00(-3.49%)
May 23, 2023	0.0315	0.0315	0.0315	0.0315	5,000	-0.00(-7.08%)
May 22, 2023	0.0339	0.0339	0.0339	0.0339	7,000	-0.00(-10.32%)
May 18, 2023				0.0378	27	+0.01(+47.08%)
May 17, 2023	0.0300	0.0300	0.0150	0.0257	38,666	-0.00(-14.33%)
May 16, 2023	0.0250	0.0300	0.0250	0.0300	111,100	-0.00(-0.33%)
May 15, 2023	0.0251	0.0301	0.0251	0.0301	40,000	-0.01(-19.73%)
May 12, 2023	0.0347	0.0379	0.0347	0.0375	15,900	+0.00(+9.65%)
May 11, 2023	0.0301	0.0342	0.0261	0.0342	111,215	+0.00(+6.21%)
May 10, 2023	0.0360	0.0360	0.0311	0.0322	29,760	-0.00(-2.42%)
May 09, 2023	0.0370	0.0370	0.0330	0.0330	54,783	-0.00(-10.81%)
May 08, 2023	0.0370	0.0370	0.0370	0.0370	10,000	+0.00(+0.00%)
May 05, 2023	0.0350	0.0370	0.0350	0.0370	36,017	+0.00(+0.54%)
May 04, 2023	0.0368	0.0368	0.0368	0.0368	11,000	+0.00(+0.00%)
May 03, 2023	0.0368	0.0368	0.0368	0.0368	10,000	-0.00(-1.87%)
May 02, 2023	0.0400	0.0400	0.0350	0.0375	73,194	-0.01(-14.77%)