BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.07	38.82	37.95	38.54	629,794	-0.47(-1.21%)
May 27, 2022	38.56	39.02	38.41	39.02	484,549	+0.52(+1.35%)
May 26, 2022	37.89	38.71	37.89	38.50	702,402	+0.81(+2.16%)
May 25, 2022	37.18	38.08	37.18	37.68	790,812	+0.36(+0.97%)
May 24, 2022	37.27	37.50	36.59	37.32	960,718	-0.13(-0.35%)
May 23, 2022	37.37	37.90	37.15	37.45	819,701	+0.85(+2.33%)
May 20, 2022	36.50	37.05	35.87	36.60	1,107,920	+0.31(+0.87%)
May 19, 2022	36.15	37.30	36.15	36.29	1,318,815	-0.41(-1.11%)
May 18, 2022	36.87	37.39	36.54	36.69	1,079,649	-0.53(-1.42%)
May 17, 2022	36.02	37.43	36.02	37.22	931,108	+1.83(+5.18%)
May 16, 2022	35.20	35.89	34.88	35.39	958,015	-0.16(-0.44%)
May 13, 2022	35.42	36.10	35.31	35.55	891,791	+0.31(+0.89%)
May 12, 2022	35.27	35.43	34.45	35.23	1,052,252	+0.00(+0.00%)
May 11, 2022	35.63	36.44	35.15	35.23	1,008,232	-0.27(-0.76%)
May 10, 2022	35.81	36.43	34.65	35.50	1,601,437	-0.08(-0.23%)
May 09, 2022	35.53	36.21	35.39	35.58	1,455,325	-1.07(-2.93%)
May 06, 2022	36.75	37.18	36.21	36.66	1,422,303	-0.20(-0.55%)
May 05, 2022	36.81	37.15	36.08	36.86	1,066,988	-0.59(-1.58%)
May 04, 2022	36.31	37.66	36.25	37.45	923,774	+1.05(+2.87%)
May 03, 2022	35.86	36.65	35.35	36.41	939,695	+0.94(+2.66%)