Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.75	87.00	79.25	79.75	2,881	-2.50(-3.04%)
May 27, 2021	82.00	83.50	79.75	82.25	4,349	+1.00(+1.23%)
May 26, 2021	76.50	81.50	75.75	81.25	3,211	+4.25(+5.52%)
May 25, 2021	78.75	78.75	76.00	77.00	4,840	-1.75(-2.22%)
May 24, 2021	89.50	92.97	77.50	78.75	5,441	-4.75(-5.69%)
May 21, 2021	81.75	83.75	81.25	83.50	1,842	+2.50(+3.09%)
May 20, 2021	80.25	83.25	80.00	81.00	1,808	+1.25(+1.57%)
May 19, 2021	82.50	83.75	79.25	79.75	2,135	-2.75(-3.33%)
May 18, 2021	84.50	85.75	82.50	82.50	1,604	-1.75(-2.08%)
May 17, 2021	83.75	84.75	83.25	84.25	1,202	+0.25(+0.30%)
May 14, 2021	84.00	87.00	82.50	84.00	2,940	+0.75(+0.90%)
May 13, 2021	83.75	87.00	82.75	83.25	2,960	-2.00(-2.35%)
May 12, 2021	87.00	92.25	84.75	85.25	5,221	-1.50(-1.73%)
May 11, 2021	82.50	89.00	78.00	86.75	3,704	+0.75(+0.87%)
May 10, 2021	95.00	95.04	86.00	86.00	7,518	-5.75(-6.27%)
May 07, 2021	93.75	95.50	89.97	91.75	2,656	-1.00(-1.08%)
May 06, 2021	97.50	98.25	88.25	92.75	5,566	-5.50(-5.60%)
May 05, 2021	98.50	102.00	95.50	98.25	2,823	+0.25(+0.26%)
May 04, 2021	99.50	101.50	97.50	98.00	2,269	-1.50(-1.51%)