7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.92	113.15	112.81	113.10	3,227,813	+0.36(+0.32%)
May 28, 2020	112.64	112.79	112.57	112.74	4,176,682	-0.10(-0.09%)
May 27, 2020	112.68	113.01	112.67	112.84	2,741,615	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,423	-0.30(-0.26%)
May 22, 2020	112.89	113.04	112.87	113.04	1,458,111	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.78	112.83	2,225,089	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,727	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,478	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.28	112.41	3,332,863	-0.70(-0.62%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,857	-0.07(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.18	2,434,033	+0.18(+0.16%)
May 13, 2020	112.91	113.14	112.83	113.01	2,820,247	+0.23(+0.21%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,320	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.30	112.40	4,926,526	-0.31(-0.28%)
May 08, 2020	112.80	113.14	112.64	112.72	3,759,349	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,507,030	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.40	3,535,795	-0.42(-0.37%)
May 05, 2020	112.64	112.86	112.57	112.82	3,760,177	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,395	+0.02(+0.02%)