Automatic Data Processing (NQ: ADP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.68	70.72	69.96	70.31	2,662,037	-0.38(-0.54%)
May 28, 2015	70.61	70.95	70.40	70.69	1,577,868	+0.05(+0.07%)
May 27, 2015	70.27	70.74	70.12	70.64	2,453,402	+0.40(+0.57%)
May 26, 2015	71.17	71.39	70.07	70.24	2,271,204	-1.15(-1.61%)
May 22, 2015	71.69	71.39	71.39	71.39	1,822,246	-0.37(-0.52%)
May 21, 2015	71.83	72.05	71.60	71.76	1,845,411	-0.13(-0.18%)
May 20, 2015	72.41	72.41	71.88	71.89	2,149,790	-0.39(-0.53%)
May 19, 2015	72.20	72.46	71.88	72.28	2,281,122	+0.35(+0.48%)
May 18, 2015	71.84	72.20	71.55	71.93	1,937,714	-0.24(-0.33%)
May 15, 2015	72.57	72.69	71.96	72.17	1,954,409	-0.18(-0.25%)
May 14, 2015	71.51	72.39	71.14	72.35	2,301,401	+1.38(+1.95%)
May 13, 2015	71.25	71.75	70.88	70.97	2,372,717	-0.37(-0.52%)
May 12, 2015	71.41	71.70	70.59	71.34	1,884,772	-0.37(-0.52%)
May 11, 2015	71.77	72.13	71.59	71.71	2,069,031	-0.12(-0.16%)
May 08, 2015	71.39	72.20	71.35	71.83	1,781,714	+0.87(+1.22%)
May 07, 2015	70.40	71.20	69.88	70.96	2,015,012	+0.73(+1.04%)
May 06, 2015	70.49	70.86	69.72	70.23	1,958,397	-0.16(-0.23%)
May 05, 2015	71.18	71.18	70.02	70.40	1,865,999	-0.73(-1.03%)
May 04, 2015	71.09	71.53	70.81	71.13	2,423,113	+0.39(+0.55%)