Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.69	41.02	40.31	40.85	7,545,555	+0.04(+0.10%)
May 05, 2023	39.72	41.12	39.34	40.81	14,099,922	+1.62(+4.14%)
May 04, 2023	38.97	39.48	38.47	39.18	11,664,262	-0.18(-0.46%)
May 03, 2023	38.94	40.16	38.75	39.36	10,741,409	+0.03(+0.08%)
May 02, 2023	39.45	39.85	38.73	39.33	15,019,968	-0.52(-1.30%)