Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.97	53.34	52.94	53.34	3,995	+0.37(+0.70%)
Apr 27, 2023	52.60	53.04	52.47	52.97	3,562	+1.36(+2.64%)
Apr 26, 2023	51.74	51.97	51.60	51.60	3,934	-0.16(-0.31%)
Apr 25, 2023	52.50	52.50	51.67	51.76	5,204	-1.37(-2.57%)
Apr 24, 2023	52.80	53.13	52.30	53.13	12,722	+1.00(+1.93%)
Apr 21, 2023	52.04	52.25	51.87	52.12	7,952	+0.02(+0.03%)
Apr 20, 2023	52.13	52.32	51.74	52.11	18,619	-0.48(-0.91%)
Apr 19, 2023	52.72	52.72	52.42	52.59	12,850	-0.43(-0.82%)
Apr 18, 2023	52.93	53.08	52.89	53.02	12,539	+0.13(+0.24%)
Apr 17, 2023	52.82	52.89	52.50	52.89	14,279	+0.27(+0.51%)
Apr 14, 2023	52.67	52.99	52.18	52.63	59,602	-0.35(-0.66%)
Apr 13, 2023	52.83	53.27	52.82	52.98	116,708	-0.22(-0.42%)
Apr 12, 2023	53.38	53.52	53.13	53.20	5,272	-0.25(-0.47%)
Apr 11, 2023	53.20	53.68	53.01	53.45	6,892	+0.15(+0.28%)
Apr 10, 2023	53.14	53.30	52.89	53.30	15,214	-0.01(-0.01%)
Apr 06, 2023	53.30	53.65	53.14	53.31	30,110	-0.28(-0.52%)
Apr 05, 2023	54.16	54.16	53.37	53.59	1,936	-0.33(-0.61%)
Apr 04, 2023	54.06	54.25	53.91	53.92	5,311	-0.01(-0.02%)