Charles Schwab (NY: SCHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	66.57	67.16	63.82	63.99	8,058,771	-2.69(-4.04%)
Apr 28, 2022	66.69	67.17	65.17	66.68	6,718,064	+0.52(+0.79%)
Apr 27, 2022	66.57	67.86	66.12	66.16	7,243,549	+0.04(+0.06%)
Apr 26, 2022	67.30	68.11	66.10	66.12	8,977,105	-1.71(-2.52%)
Apr 25, 2022	67.16	68.24	66.13	67.83	10,201,283	-0.01(-0.01%)
Apr 22, 2022	70.72	70.93	67.77	67.84	12,381,839	-2.85(-4.03%)
Apr 21, 2022	74.88	75.48	68.29	70.69	18,946,124	-3.07(-4.16%)
Apr 20, 2022	74.83	75.38	73.66	73.76	8,987,966	-0.43(-0.59%)
Apr 19, 2022	72.40	74.94	72.35	74.19	15,922,085	+1.89(+2.62%)
Apr 18, 2022	73.61	74.29	70.33	72.30	24,898,626	-7.53(-9.44%)
Apr 14, 2022	81.04	82.57	79.55	79.83	11,985,426	-1.04(-1.29%)
Apr 13, 2022	77.26	81.08	76.88	80.88	9,932,143	+3.63(+4.70%)
Apr 12, 2022	78.81	79.84	76.78	77.25	7,873,433	-1.46(-1.85%)
Apr 11, 2022	78.74	80.53	78.27	78.71	5,837,687	-0.11(-0.13%)
Apr 08, 2022	77.86	79.38	77.31	78.81	6,859,402	+1.60(+2.07%)
Apr 07, 2022	77.60	77.85	75.83	77.21	8,441,577	-0.81(-1.04%)
Apr 06, 2022	78.34	79.58	77.79	78.02	7,341,232	-0.96(-1.21%)
Apr 05, 2022	79.38	81.43	78.78	78.98	9,239,435	-0.42(-0.53%)
Apr 04, 2022	80.15	81.05	79.20	79.40	10,211,486	-1.20(-1.48%)