Livent Corp (NY: LTHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.57	22.44	21.30	21.36	1,637,956	-0.40(-1.84%)
Apr 28, 2022	21.39	21.96	20.83	21.76	1,632,305	+0.45(+2.11%)
Apr 27, 2022	20.94	21.94	20.90	21.31	2,060,226	+0.65(+3.15%)
Apr 26, 2022	21.84	22.24	20.61	20.66	1,785,514	-1.41(-6.39%)
Apr 25, 2022	21.86	22.26	21.21	22.07	2,074,574	-0.28(-1.25%)
Apr 22, 2022	23.22	23.73	22.23	22.35	2,062,536	-0.95(-4.08%)
Apr 21, 2022	26.17	26.44	22.93	23.30	2,367,751	-2.40(-9.34%)
Apr 20, 2022	26.29	26.80	25.41	25.70	1,672,271	-0.35(-1.34%)
Apr 19, 2022	25.03	26.16	24.60	26.05	1,499,466	+1.24(+5.00%)
Apr 18, 2022	24.89	25.40	24.54	24.81	2,519,064	-0.21(-0.84%)
Apr 14, 2022	25.42	25.72	24.98	25.02	1,327,395	-0.26(-1.03%)
Apr 13, 2022	24.34	25.46	24.15	25.28	2,070,070	+1.22(+5.07%)
Apr 12, 2022	24.99	25.65	23.67	24.06	2,367,077	-0.58(-2.35%)
Apr 11, 2022	24.70	25.24	24.22	24.64	2,532,951	-0.40(-1.60%)
Apr 08, 2022	25.54	25.92	24.17	25.04	3,476,723	-0.36(-1.42%)
Apr 07, 2022	25.71	26.36	24.71	25.40	2,237,076	-0.24(-0.94%)
Apr 06, 2022	25.69	25.99	24.63	25.64	2,441,610	-0.50(-1.91%)
Apr 05, 2022	28.32	28.32	26.03	26.14	2,771,637	-1.81(-6.48%)
Apr 04, 2022	27.92	28.00	27.02	27.95	2,176,477	+0.49(+1.78%)