Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	94.91	95.71	93.45	93.81	232,200	-2.27(-2.36%)
Apr 29, 2021	97.73	97.73	95.06	96.08	184,797	-0.69(-0.71%)
Apr 28, 2021	96.05	97.27	95.40	96.77	185,569	+1.10(+1.15%)
Apr 27, 2021	97.03	98.36	95.46	95.67	179,483	-1.07(-1.11%)
Apr 26, 2021	97.74	98.49	95.75	96.74	200,112	+0.12(+0.12%)
Apr 23, 2021	95.24	97.57	94.44	96.62	259,400	+2.29(+2.43%)
Apr 22, 2021	92.86	94.74	91.15	94.33	259,981	+1.98(+2.14%)
Apr 21, 2021	90.54	92.67	89.73	92.35	216,970	+1.75(+1.93%)
Apr 20, 2021	94.26	94.26	89.65	90.60	459,277	-4.39(-4.62%)
Apr 19, 2021	95.16	96.72	93.61	94.99	375,621	-0.81(-0.85%)
Apr 16, 2021	92.54	96.08	91.40	95.80	382,400	+3.86(+4.20%)
Apr 15, 2021	94.05	94.33	91.34	91.94	268,552	-1.40(-1.50%)
Apr 14, 2021	93.96	96.45	92.99	93.34	253,716	+0.02(+0.02%)
Apr 13, 2021	94.89	94.89	91.28	93.32	411,771	-1.86(-1.95%)
Apr 12, 2021	97.50	97.50	94.36	95.18	219,745	-2.13(-2.19%)
Apr 09, 2021	93.44	97.85	93.36	97.31	552,900	+4.15(+4.45%)
Apr 08, 2021	92.00	93.96	90.28	93.16	384,076	+1.97(+2.16%)
Apr 07, 2021	90.88	92.10	90.31	91.19	323,404	-0.23(-0.25%)
Apr 06, 2021	90.77	92.76	90.30	91.42	285,085	-0.29(-0.32%)
Apr 05, 2021	94.99	96.73	91.45	91.71	415,425	-1.04(-1.12%)