Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.94	28.11	27.89	28.02	551,669	+0.02(+0.05%)
Apr 29, 2021	28.09	28.17	27.77	28.00	753,744	+0.01(+0.03%)
Apr 28, 2021	27.82	28.05	27.82	27.99	590,466	+0.20(+0.71%)
Apr 27, 2021	27.66	27.86	27.55	27.80	534,523	+0.32(+1.16%)
Apr 26, 2021	27.64	27.78	27.45	27.48	693,410	-0.14(-0.50%)
Apr 23, 2021	27.14	27.67	27.09	27.61	513,768	+0.49(+1.79%)
Apr 22, 2021	27.21	27.43	27.08	27.13	576,351	-0.06(-0.22%)
Apr 21, 2021	26.84	27.23	26.53	27.19	548,690	+0.34(+1.27%)
Apr 20, 2021	27.03	27.05	26.58	26.85	888,002	-0.22(-0.81%)
Apr 19, 2021	27.39	27.42	27.01	27.07	600,168	-0.37(-1.36%)
Apr 16, 2021	27.36	27.60	27.36	27.44	425,859	+0.14(+0.50%)
Apr 15, 2021	27.27	27.39	27.14	27.30	666,926	+0.03(+0.11%)
Apr 14, 2021	27.29	27.63	27.22	27.27	713,430	-0.06(-0.22%)
Apr 13, 2021	27.22	27.39	26.95	27.33	509,916	+0.14(+0.50%)
Apr 12, 2021	27.14	27.20	27.02	27.20	649,523	+0.16(+0.59%)
Apr 09, 2021	27.20	27.20	26.97	27.04	762,757	-0.08(-0.31%)
Apr 08, 2021	27.01	27.12	26.79	27.12	765,013	+0.19(+0.71%)
Apr 07, 2021	27.05	27.05	26.76	26.93	701,600	-0.05(-0.17%)
Apr 06, 2021	26.98	27.10	26.91	26.98	463,015	-0.02(-0.06%)
Apr 05, 2021	27.17	27.24	26.85	26.99	841,496	-0.09(-0.34%)