Mortgage Real Estate Ishares ETF (NY: REM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.89	28.05	27.83	27.96	552,761	+0.02(+0.05%)
Apr 29, 2021	28.03	28.11	27.71	27.95	755,236	+0.01(+0.03%)
Apr 28, 2021	27.76	27.99	27.76	27.94	591,635	+0.20(+0.71%)
Apr 27, 2021	27.60	27.81	27.50	27.74	535,581	+0.32(+1.16%)
Apr 26, 2021	27.58	27.73	27.39	27.42	694,782	-0.14(-0.50%)
Apr 23, 2021	27.08	27.62	27.04	27.56	514,785	+0.49(+1.79%)
Apr 22, 2021	27.16	27.38	27.03	27.07	577,492	-0.06(-0.22%)
Apr 21, 2021	26.79	27.17	26.47	27.13	549,776	+0.34(+1.27%)
Apr 20, 2021	26.98	27.00	26.53	26.79	889,760	-0.22(-0.81%)
Apr 19, 2021	27.33	27.36	26.95	27.01	601,356	-0.37(-1.36%)
Apr 16, 2021	27.30	27.54	27.30	27.38	426,702	+0.14(+0.50%)
Apr 15, 2021	27.22	27.34	27.08	27.25	668,246	+0.03(+0.11%)
Apr 14, 2021	27.23	27.57	27.16	27.22	714,842	-0.06(-0.22%)
Apr 13, 2021	27.16	27.33	26.90	27.28	510,925	+0.14(+0.50%)
Apr 12, 2021	27.08	27.15	26.97	27.14	650,809	+0.16(+0.59%)
Apr 09, 2021	27.14	27.14	26.91	26.98	764,266	-0.08(-0.31%)
Apr 08, 2021	26.96	27.07	26.74	27.07	766,527	+0.19(+0.71%)
Apr 07, 2021	27.00	27.00	26.70	26.88	702,989	-0.05(-0.17%)
Apr 06, 2021	26.93	27.04	26.85	26.92	463,931	-0.02(-0.06%)
Apr 05, 2021	27.11	27.19	26.80	26.94	843,161	-0.09(-0.34%)