US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.45	34.45	32.61	33.61	398,907	-0.10(-0.30%)
Apr 29, 2020	30.94	33.76	30.94	33.71	468,050	+3.39(+11.18%)
Apr 28, 2020	30.36	30.60	29.47	30.32	343,143	+0.80(+2.71%)
Apr 27, 2020	28.45	29.77	27.67	29.52	334,003	+0.75(+2.61%)
Apr 24, 2020	29.30	29.63	28.11	28.77	244,500	+0.09(+0.30%)
Apr 23, 2020	28.42	29.54	28.23	28.68	424,741	+1.00(+3.63%)
Apr 22, 2020	27.51	28.15	27.22	27.68	341,605	+1.15(+4.33%)
Apr 21, 2020	26.00	26.85	25.66	26.53	339,391	-0.25(-0.93%)
Apr 20, 2020	25.60	27.64	25.22	26.78	428,596	-0.34(-1.25%)
Apr 17, 2020	24.45	27.18	24.45	27.12	491,000	+2.90(+11.97%)
Apr 16, 2020	25.87	25.87	24.21	24.22	318,341	-1.40(-5.46%)
Apr 15, 2020	25.78	25.86	24.64	25.62	313,217	-1.28(-4.76%)
Apr 14, 2020	27.15	27.27	26.48	26.90	315,327	-0.20(-0.74%)
Apr 13, 2020	28.38	28.45	26.70	27.10	223,020	-0.09(-0.33%)
Apr 09, 2020	28.92	29.32	25.91	27.19	486,000	-0.19(-0.69%)
Apr 08, 2020	26.24	27.40	25.83	27.38	245,796	+2.11(+8.35%)
Apr 07, 2020	26.05	27.05	25.18	25.27	287,037	+0.51(+2.06%)
Apr 06, 2020	23.83	24.95	23.58	24.76	361,049	+1.15(+4.87%)
Apr 03, 2020	24.53	24.58	22.81	23.61	532,700	+0.16(+0.68%)
Apr 02, 2020	22.39	25.47	22.34	23.45	393,954	+1.94(+9.02%)