Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.250	5.630	5.090	5.130	482,917	-0.04(-0.77%)
Apr 29, 2020	5.040	5.210	4.970	5.170	435,635	+0.25(+5.08%)
Apr 28, 2020	5.090	5.100	4.780	4.920	354,049	-0.04(-0.81%)
Apr 27, 2020	4.690	5.150	4.570	4.960	570,780	+0.30(+6.44%)
Apr 24, 2020	4.490	4.670	4.350	4.660	201,700	+0.18(+4.02%)
Apr 23, 2020	4.390	4.637	4.350	4.480	343,687	+0.10(+2.28%)
Apr 22, 2020	4.300	4.530	4.240	4.380	255,941	+0.15(+3.55%)
Apr 21, 2020	4.290	4.350	4.110	4.230	187,830	-0.19(-4.30%)
Apr 20, 2020	4.260	4.470	4.100	4.420	313,157	+0.10(+2.31%)
Apr 17, 2020	3.860	4.320	3.850	4.320	370,800	+0.58(+15.51%)
Apr 16, 2020	3.570	3.860	3.570	3.740	389,464	+0.18(+5.06%)
Apr 15, 2020	3.570	3.780	3.370	3.560	468,910	-0.14(-3.78%)
Apr 14, 2020	3.670	3.960	3.480	3.700	547,628	+0.05(+1.37%)
Apr 13, 2020	3.980	4.000	3.640	3.650	225,204	-0.36(-8.98%)
Apr 09, 2020	4.090	4.120	3.900	4.010	411,200	+0.06(+1.52%)
Apr 08, 2020	3.930	4.070	3.775	3.950	356,030	+0.07(+1.80%)
Apr 07, 2020	3.910	4.105	3.500	3.880	745,595	+0.09(+2.37%)
Apr 06, 2020	3.420	3.860	3.360	3.790	336,022	+0.50(+15.20%)
Apr 03, 2020	3.150	3.330	3.100	3.290	303,000	+0.17(+5.45%)
Apr 02, 2020	3.090	3.380	2.990	3.120	424,253	-0.03(-0.95%)