FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.31	25.35	25.10	25.31	42,952,728	+0.04(+0.14%)
Apr 29, 2019	25.11	25.41	25.05	25.27	68,240,456	+0.25(+1.01%)
Apr 26, 2019	24.80	25.04	24.76	25.02	45,972,452	+0.23(+0.91%)
Apr 25, 2019	24.63	24.90	24.57	24.80	49,298,396	+0.05(+0.18%)
Apr 24, 2019	24.70	24.86	24.64	24.75	43,732,192	-0.03(-0.11%)
Apr 23, 2019	24.62	24.81	24.52	24.78	60,056,164	+0.15(+0.62%)
Apr 22, 2019	24.62	24.70	24.54	24.62	43,528,560	-0.07(-0.29%)
Apr 18, 2019	24.72	24.80	24.66	24.70	58,114,084	-0.07(-0.29%)
Apr 17, 2019	24.80	24.81	24.57	24.77	65,128,196	+0.06(+0.26%)
Apr 16, 2019	24.42	24.73	24.40	24.71	62,085,328	+0.34(+1.41%)
Apr 15, 2019	24.53	24.53	24.31	24.36	44,314,644	-0.15(-0.63%)
Apr 12, 2019	24.43	24.69	24.30	24.52	93,684,920	+0.44(+1.84%)
Apr 11, 2019	24.02	24.16	23.95	24.07	68,862,064	+0.14(+0.60%)
Apr 10, 2019	23.86	23.97	23.74	23.93	53,394,840	+0.07(+0.30%)
Apr 09, 2019	23.95	23.95	23.75	23.86	73,012,712	-0.20(-0.83%)
Apr 08, 2019	23.97	24.06	23.91	24.06	38,742,596	+0.03(+0.11%)
Apr 05, 2019	24.04	24.12	23.96	24.03	41,058,140	+0.04(+0.15%)
Apr 04, 2019	23.85	24.09	23.85	23.99	60,198,556	+0.14(+0.61%)
Apr 03, 2019	23.94	24.05	23.75	23.85	57,588,488	+0.07(+0.30%)
Apr 02, 2019	23.73	23.90	23.69	23.78	45,390,740	+0.00(+0.00%)