TransCanada Corporation (NY: TRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.92	24.00	23.69	23.93	3,372,320	+0.03(+0.13%)
Apr 29, 2019	23.90	24.01	23.74	23.90	2,274,253	-0.05(-0.21%)
Apr 26, 2019	23.87	23.96	23.75	23.95	2,542,822	+0.11(+0.46%)
Apr 25, 2019	23.94	23.94	23.74	23.84	2,198,618	-0.08(-0.31%)
Apr 24, 2019	23.80	23.96	23.71	23.92	2,247,008	+0.10(+0.40%)
Apr 23, 2019	23.75	23.83	23.69	23.82	2,797,226	+0.01(+0.02%)
Apr 22, 2019	23.55	23.83	23.48	23.82	2,968,986	+0.38(+1.63%)
Apr 18, 2019	23.43	23.47	23.23	23.44	4,977,092	+0.01(+0.06%)
Apr 17, 2019	23.37	23.53	23.37	23.42	3,444,965	+0.12(+0.49%)
Apr 16, 2019	23.33	23.39	23.24	23.31	2,386,930	+0.04(+0.15%)
Apr 15, 2019	23.33	23.40	23.26	23.27	2,807,706	-0.06(-0.26%)
Apr 12, 2019	23.32	23.36	23.16	23.33	1,432,944	+0.10(+0.41%)
Apr 11, 2019	23.14	23.37	23.06	23.24	1,590,616	+0.06(+0.26%)
Apr 10, 2019	23.04	23.26	23.00	23.18	2,759,903	+0.14(+0.61%)
Apr 09, 2019	23.18	23.21	22.95	23.04	2,821,519	-0.16(-0.67%)
Apr 08, 2019	23.04	23.20	22.98	23.19	1,855,594	+0.16(+0.67%)
Apr 05, 2019	22.88	23.15	22.76	23.04	1,852,191	+0.15(+0.66%)
Apr 04, 2019	22.94	22.99	22.73	22.89	4,286,431	-0.08(-0.33%)
Apr 03, 2019	22.98	23.04	22.88	22.96	3,198,253	+0.02(+0.09%)
Apr 02, 2019	22.93	22.98	22.81	22.94	2,575,560	-0.03(-0.13%)