7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	90.49	90.65	90.47	90.55	3,935,983	+0.10(+0.11%)
Apr 27, 2018	90.38	90.50	90.37	90.45	2,706,062	+0.15(+0.17%)
Apr 26, 2018	90.25	90.33	90.20	90.30	2,234,552	+0.26(+0.29%)
Apr 25, 2018	90.09	90.15	89.98	90.04	3,701,679	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,472	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.34	5,641,422	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,866	-0.30(-0.33%)
Apr 19, 2018	90.77	90.83	90.63	90.73	3,573,342	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.98	90.98	2,389,646	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,185	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,839,041	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,483	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.22	91.25	2,458,205	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,528	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.42	91.49	1,822,660	-0.16(-0.17%)
Apr 09, 2018	91.47	91.65	91.39	91.65	2,326,201	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.63	2,977,710	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.23	2,009,667	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,907	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,487	-0.29(-0.32%)