Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	106.77	108.90	103.83	103.86	342,350	-2.79(-2.62%)
Apr 27, 2018	107.68	108.23	106.19	106.65	276,636	-0.90(-0.84%)
Apr 26, 2018	106.89	108.82	106.79	107.55	370,011	+0.96(+0.90%)
Apr 25, 2018	104.99	107.06	104.73	106.59	262,946	+1.54(+1.47%)
Apr 24, 2018	106.40	108.42	104.29	105.05	405,057	-0.25(-0.24%)
Apr 23, 2018	104.99	106.31	104.49	105.30	371,907	+0.71(+0.68%)
Apr 20, 2018	106.35	107.17	104.00	104.59	216,824	-2.21(-2.07%)
Apr 19, 2018	107.54	107.82	106.16	106.80	205,639	-1.17(-1.08%)
Apr 18, 2018	109.00	110.12	107.81	107.97	287,256	-1.17(-1.07%)
Apr 17, 2018	107.38	109.93	107.38	109.14	335,151	+2.06(+1.92%)
Apr 16, 2018	105.80	107.42	105.75	107.08	271,345	+1.67(+1.58%)
Apr 13, 2018	107.02	107.69	104.83	105.41	233,833	-1.23(-1.15%)
Apr 12, 2018	106.12	107.14	105.21	106.64	282,586	+1.77(+1.69%)
Apr 11, 2018	104.83	106.06	103.89	104.87	262,360	-0.59(-0.56%)
Apr 10, 2018	105.54	107.13	104.92	105.46	315,927	+1.54(+1.48%)
Apr 09, 2018	106.13	106.47	103.83	103.92	244,154	-1.67(-1.58%)
Apr 06, 2018	107.65	109.18	103.49	105.59	404,060	-3.33(-3.06%)
Apr 05, 2018	108.33	109.61	107.23	108.92	264,169	+1.42(+1.32%)
Apr 04, 2018	104.61	107.86	104.33	107.50	202,032	+0.79(+0.74%)
Apr 03, 2018	106.00	106.89	104.73	106.71	256,170	+1.61(+1.53%)