Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.200	3.300	3.200	3.250	130,018	+0.05(+1.56%)
Apr 27, 2017	3.300	3.300	3.150	3.200	213,461	-0.05(-1.54%)
Apr 26, 2017	3.200	3.400	3.200	3.250	520,358	+0.05(+1.56%)
Apr 25, 2017	3.300	3.375	3.150	3.200	643,516	-0.12(-3.76%)
Apr 24, 2017	3.400	3.400	3.300	3.325	314,768	+0.03(+0.76%)
Apr 21, 2017	3.350	3.350	3.300	3.300	191,339	-0.05(-1.49%)
Apr 20, 2017	3.350	3.375	3.300	3.350	196,295	+0.05(+1.52%)
Apr 19, 2017	3.350	3.350	3.300	3.300	175,940	+0.00(+0.00%)
Apr 18, 2017	3.300	3.350	3.250	3.300	174,806	-0.05(-1.49%)
Apr 17, 2017	3.400	3.450	3.200	3.350	566,009	-0.05(-1.47%)
Apr 13, 2017	3.500	3.550	3.400	3.400	248,575	-0.15(-4.23%)
Apr 12, 2017	3.650	3.800	3.500	3.550	220,260	-0.10(-2.74%)
Apr 11, 2017	3.700	3.850	3.650	3.650	344,404	-0.05(-1.35%)
Apr 10, 2017	3.450	3.700	3.450	3.700	342,641	+0.30(+8.82%)
Apr 07, 2017	3.500	3.600	3.400	3.400	258,655	-0.15(-4.23%)
Apr 06, 2017	3.500	3.700	3.500	3.550	193,743	+0.10(+2.90%)
Apr 05, 2017	3.600	3.700	3.400	3.450	331,421	-0.15(-4.17%)
Apr 04, 2017	3.700	3.750	3.500	3.600	216,218	-0.15(-4.00%)