BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.52	43.80	43.14	43.18	3,811,980	-0.40(-0.92%)
Apr 27, 2017	43.88	43.90	43.30	43.58	3,815,556	-0.25(-0.57%)
Apr 26, 2017	43.61	44.27	43.56	43.83	3,958,174	+0.18(+0.41%)
Apr 25, 2017	44.07	44.22	43.65	43.65	3,892,165	-0.08(-0.18%)
Apr 24, 2017	44.12	44.13	43.62	43.73	4,976,777	+0.80(+1.86%)
Apr 21, 2017	43.46	43.62	42.92	42.93	5,561,398	-0.74(-1.69%)
Apr 20, 2017	43.06	43.78	42.73	43.67	5,573,558	+1.04(+2.44%)
Apr 19, 2017	42.93	43.17	42.43	42.63	4,658,990	+0.06(+0.14%)
Apr 18, 2017	42.77	43.06	42.29	42.57	5,436,224	-0.58(-1.34%)
Apr 17, 2017	42.70	43.22	42.51	43.15	4,802,572	+0.53(+1.24%)
Apr 13, 2017	42.98	43.41	42.61	42.62	3,727,466	-0.61(-1.41%)
Apr 12, 2017	43.39	43.66	43.00	43.23	4,253,684	-0.39(-0.89%)
Apr 11, 2017	43.53	43.75	43.18	43.62	5,156,560	-0.17(-0.39%)
Apr 10, 2017	44.05	44.32	43.64	43.79	3,167,654	-0.28(-0.64%)
Apr 07, 2017	43.91	44.41	43.83	44.07	4,154,298	-0.24(-0.54%)
Apr 06, 2017	43.89	44.38	43.62	44.31	4,813,841	+0.33(+0.75%)
Apr 05, 2017	45.17	45.17	43.94	43.98	3,996,250	-0.56(-1.26%)
Apr 04, 2017	44.43	44.71	44.36	44.54	3,295,444	-0.18(-0.40%)