Simon Property Group (NY: SPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	134.10	134.34	132.20	132.89	2,278,138	-1.65(-1.22%)
Apr 28, 2016	134.08	135.53	134.05	134.53	1,149,903	-0.60(-0.44%)
Apr 27, 2016	135.24	135.73	134.02	135.14	2,131,357	+0.41(+0.30%)
Apr 26, 2016	135.03	135.16	133.46	134.73	2,178,374	+0.19(+0.14%)
Apr 25, 2016	133.21	134.54	132.89	134.54	1,885,398	+1.01(+0.76%)
Apr 22, 2016	131.98	133.89	131.98	133.53	2,115,958	+1.88(+1.43%)
Apr 21, 2016	134.47	135.08	131.53	131.65	2,580,379	-2.93(-2.17%)
Apr 20, 2016	136.41	136.77	134.33	134.57	3,991,827	-3.00(-2.18%)
Apr 19, 2016	138.34	138.36	137.40	137.57	1,525,349	-0.53(-0.39%)
Apr 18, 2016	137.32	138.34	137.03	138.11	1,303,566	+0.79(+0.58%)
Apr 15, 2016	137.24	137.54	136.12	137.32	1,614,708	-0.05(-0.04%)
Apr 14, 2016	137.22	137.65	135.95	137.37	1,564,714	+0.21(+0.15%)
Apr 13, 2016	138.16	138.16	136.54	137.16	1,203,730	-0.31(-0.23%)
Apr 12, 2016	136.93	138.02	136.52	137.47	1,341,033	+0.94(+0.69%)
Apr 11, 2016	137.40	137.51	136.49	136.53	1,427,657	-0.28(-0.20%)
Apr 08, 2016	136.95	137.51	136.56	136.81	1,589,565	+0.20(+0.15%)
Apr 07, 2016	137.75	137.98	135.80	136.60	1,365,899	-1.23(-0.90%)
Apr 06, 2016	136.37	138.03	136.01	137.84	1,422,100	+1.06(+0.78%)
Apr 05, 2016	137.38	137.74	136.48	136.77	1,463,671	-1.13(-0.82%)
Apr 04, 2016	138.35	138.99	137.02	137.90	1,246,440	-0.22(-0.16%)