Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.43	13.46	13.10	13.38	1,586,468	-0.06(-0.43%)
Apr 28, 2016	13.22	13.45	13.17	13.44	1,617,664	+0.21(+1.62%)
Apr 27, 2016	12.99	13.26	12.96	13.22	835,705	+0.10(+0.74%)
Apr 26, 2016	13.00	13.13	12.95	13.13	922,128	+0.16(+1.20%)
Apr 25, 2016	12.98	13.01	12.92	12.97	932,836	-0.02(-0.19%)
Apr 22, 2016	12.99	13.07	12.94	12.99	806,446	+0.00(+0.04%)
Apr 21, 2016	13.17	13.18	12.93	12.99	1,667,060	-0.18(-1.37%)
Apr 20, 2016	13.25	13.25	13.13	13.17	930,470	-0.08(-0.59%)
Apr 19, 2016	13.14	13.26	13.13	13.25	967,209	+0.10(+0.78%)
Apr 18, 2016	13.12	13.18	13.03	13.15	1,076,335	+0.08(+0.60%)
Apr 15, 2016	13.12	13.13	12.97	13.07	619,953	+0.04(+0.30%)
Apr 14, 2016	13.15	13.18	13.02	13.03	694,925	-0.11(-0.85%)
Apr 13, 2016	13.09	13.15	13.02	13.14	999,258	+0.09(+0.71%)
Apr 12, 2016	13.04	13.14	13.00	13.05	907,668	+0.04(+0.34%)
Apr 11, 2016	12.89	13.08	12.89	13.00	531,161	+0.14(+1.06%)
Apr 08, 2016	12.89	13.01	12.80	12.87	883,557	+0.03(+0.23%)
Apr 07, 2016	12.86	12.94	12.75	12.84	762,095	-0.07(-0.53%)
Apr 06, 2016	12.87	12.94	12.75	12.91	552,404	+0.03(+0.23%)
Apr 05, 2016	12.81	12.92	12.67	12.88	575,994	+0.02(+0.19%)
Apr 04, 2016	12.93	12.95	12.81	12.85	516,050	-0.07(-0.53%)