Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.70	23.70	23.11	23.39	270,452	-0.40(-1.68%)
Apr 27, 2012	23.34	23.93	23.15	23.79	309,608	+0.80(+3.48%)
Apr 26, 2012	22.67	23.07	22.67	22.99	126,540	+0.22(+0.97%)
Apr 25, 2012	22.58	22.96	22.53	22.77	202,816	+0.55(+2.48%)
Apr 24, 2012	22.02	22.47	21.95	22.22	161,939	+0.19(+0.86%)
Apr 23, 2012	22.14	22.21	21.78	22.03	246,625	-0.51(-2.26%)
Apr 20, 2012	22.05	22.99	22.05	22.54	477,638	+0.86(+3.97%)
Apr 19, 2012	21.84	22.24	21.63	21.68	482,508	-0.16(-0.73%)
Apr 18, 2012	22.03	22.03	21.44	21.84	387,962	-0.27(-1.22%)
Apr 17, 2012	22.21	22.54	21.98	22.11	288,088	+0.13(+0.59%)
Apr 16, 2012	22.12	22.31	21.90	21.98	335,784	-0.01(-0.05%)
Apr 13, 2012	22.24	22.31	21.91	21.99	213,515	-0.38(-1.70%)
Apr 12, 2012	22.12	22.72	22.00	22.37	272,109	+0.23(+1.04%)
Apr 11, 2012	22.26	22.26	21.88	22.14	370,058	+0.16(+0.73%)
Apr 10, 2012	22.68	22.75	21.87	21.98	272,323	-0.77(-3.38%)
Apr 09, 2012	22.65	22.76	22.21	22.75	258,056	-0.43(-1.86%)
Apr 05, 2012	23.27	23.45	22.94	23.18	150,602	-0.26(-1.11%)
Apr 04, 2012	23.28	23.46	23.08	23.44	233,159	-0.24(-1.01%)
Apr 03, 2012	23.40	23.70	23.30	23.68	397,815	+0.22(+0.94%)