CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.20	29.62	29.05	29.50	4,020	+0.41(+1.41%)
Apr 28, 2011	29.31	29.60	28.85	29.09	36,236	-0.53(-1.79%)
Apr 27, 2011	29.79	29.79	29.53	29.62	14,130	-0.27(-0.90%)
Apr 26, 2011	29.97	30.16	29.81	29.89	6,835	-0.18(-0.61%)
Apr 25, 2011	30.12	30.21	29.84	30.07	6,741	+0.07(+0.24%)
Apr 21, 2011	29.82	30.00	29.69	30.00	7,667	+0.17(+0.57%)
Apr 20, 2011	29.95	30.22	29.79	29.83	6,437	+0.29(+0.99%)
Apr 19, 2011	29.35	29.71	29.35	29.54	9,946	+0.08(+0.26%)
Apr 18, 2011	29.22	29.56	29.10	29.46	18,656	+0.09(+0.31%)
Apr 15, 2011	29.67	29.67	28.95	29.37	6,272	+0.02(+0.06%)
Apr 14, 2011	29.46	29.47	29.22	29.35	15,488	-0.23(-0.77%)
Apr 13, 2011	29.51	29.78	29.38	29.58	9,339	+0.04(+0.14%)
Apr 12, 2011	30.12	30.18	29.36	29.54	11,395	-0.56(-1.86%)
Apr 11, 2011	30.33	30.35	30.10	30.10	15,858	-0.21(-0.68%)
Apr 08, 2011	30.15	30.36	29.95	30.31	10,841	+0.28(+0.92%)
Apr 07, 2011	30.35	30.35	29.78	30.03	4,912	-0.08(-0.27%)
Apr 06, 2011	30.40	30.45	30.04	30.11	5,839	-0.30(-0.99%)
Apr 05, 2011	30.48	30.48	30.25	30.41	10,120	-0.03(-0.10%)
Apr 04, 2011	30.45	30.47	30.22	30.44	4,306	+0.64(+2.15%)