Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.10	11.38	10.62	10.62	228,219	-0.51(-4.58%)
Apr 29, 2010	10.77	11.13	10.71	11.13	184,818	+0.43(+4.02%)
Apr 28, 2010	10.51	10.83	10.51	10.70	213,491	+0.25(+2.39%)
Apr 27, 2010	10.78	10.96	10.36	10.45	306,443	-0.35(-3.24%)
Apr 26, 2010	10.72	10.97	10.72	10.80	317,950	+0.01(+0.09%)
Apr 23, 2010	10.55	10.81	10.45	10.79	325,363	+0.20(+1.89%)
Apr 22, 2010	10.45	10.61	10.27	10.59	191,786	+0.01(+0.09%)
Apr 21, 2010	10.17	10.62	10.17	10.58	268,862	+0.36(+3.52%)
Apr 20, 2010	9.940	10.23	9.870	10.22	265,762	+0.29(+2.92%)
Apr 19, 2010	9.960	10.18	9.690	9.930	173,518	-0.11(-1.10%)
Apr 16, 2010	9.940	10.08	9.860	10.04	336,891	+0.11(+1.11%)
Apr 15, 2010	9.850	9.940	9.730	9.930	156,007	+0.12(+1.22%)
Apr 14, 2010	9.570	9.840	9.460	9.810	135,911	+0.32(+3.37%)
Apr 13, 2010	9.770	9.770	9.380	9.490	158,344	-0.29(-2.97%)
Apr 12, 2010	9.890	9.910	9.750	9.780	239,698	-0.07(-0.71%)
Apr 09, 2010	9.620	9.900	9.620	9.850	174,585	+0.20(+2.07%)
Apr 08, 2010	9.420	9.670	9.250	9.650	230,517	+0.22(+2.33%)
Apr 07, 2010	9.490	9.660	9.360	9.430	210,520	-0.12(-1.26%)
Apr 06, 2010	9.460	9.630	9.460	9.550	281,869	+0.05(+0.53%)
Apr 05, 2010	9.180	9.510	9.160	9.500	200,699	+0.34(+3.71%)