BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.36	33.88	33.20	33.24	6,080,120	-0.28(-0.84%)
Apr 29, 2010	32.96	33.79	32.89	33.52	4,930,954	+0.82(+2.51%)
Apr 28, 2010	32.98	33.38	32.55	32.70	7,251,905	+0.14(+0.43%)
Apr 27, 2010	33.18	33.55	32.51	32.56	9,164,638	-0.77(-2.31%)
Apr 26, 2010	34.39	34.70	33.20	33.33	7,656,463	-0.95(-2.77%)
Apr 23, 2010	34.21	34.55	33.59	34.28	6,455,396	-0.06(-0.17%)
Apr 22, 2010	33.50	34.36	33.01	34.34	11,664,242	-0.77(-2.19%)
Apr 21, 2010	35.11	35.40	34.51	35.11	31,085	+0.55(+1.59%)
Apr 20, 2010	34.26	34.56	33.94	34.56	6,253,727	+0.55(+1.62%)
Apr 19, 2010	33.46	34.22	33.18	34.01	7,594,991	+0.25(+0.74%)
Apr 16, 2010	34.09	34.19	32.68	33.76	13,104,121	-0.42(-1.23%)
Apr 15, 2010	34.31	34.62	34.05	34.18	5,090,096	-0.37(-1.07%)
Apr 14, 2010	33.87	34.63	33.79	34.55	6,119,340	+1.04(+3.10%)
Apr 13, 2010	33.91	33.91	33.08	33.51	6,632,517	-0.54(-1.59%)
Apr 12, 2010	33.86	34.27	33.81	34.05	4,176,847	+0.20(+0.59%)
Apr 09, 2010	33.81	33.96	33.51	33.85	4,564,031	+0.17(+0.50%)
Apr 08, 2010	33.06	33.91	33.03	33.68	6,135,981	+0.46(+1.38%)
Apr 07, 2010	33.61	33.75	32.93	33.22	5,566,209	-0.31(-0.92%)
Apr 06, 2010	32.85	33.72	32.68	33.53	5,036,908	+0.94(+2.88%)
Apr 05, 2010	32.60	32.92	32.41	32.59	4,836,518	+0.12(+0.37%)