Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	17.56	17.69	17.09	17.13	4,386,788	-0.34(-1.96%)
Apr 29, 2010	17.27	17.56	17.21	17.48	4,532,626	+0.35(+2.06%)
Apr 28, 2010	17.35	17.44	16.92	17.12	5,848,432	-0.01(-0.07%)
Apr 27, 2010	17.68	17.78	17.04	17.13	178	-0.78(-4.38%)
Apr 26, 2010	17.77	18.34	17.63	17.92	4,895,168	+0.29(+1.65%)
Apr 23, 2010	17.71	17.75	17.37	17.63	5,273,924	-0.04(-0.22%)
Apr 22, 2010	17.63	17.71	17.28	17.67	5,531,174	-0.01(-0.06%)
Apr 21, 2010	18.06	18.09	17.28	17.68	1,438	-0.25(-1.41%)
Apr 20, 2010	18.29	18.55	17.92	17.93	1,383	-0.35(-1.93%)
Apr 19, 2010	18.43	18.48	17.70	18.28	6,467,041	-0.36(-1.92%)
Apr 16, 2010	19.05	19.11	18.35	18.64	4,740,497	-0.58(-3.00%)
Apr 15, 2010	19.48	19.62	19.16	19.22	3,687,840	-0.45(-2.31%)
Apr 14, 2010	19.77	19.77	19.52	19.67	4,475,549	+0.04(+0.23%)
Apr 13, 2010	19.50	19.67	19.41	19.63	3,361,925	+0.07(+0.34%)
Apr 12, 2010	19.57	19.81	19.50	19.56	3,976,527	+0.01(+0.06%)
Apr 09, 2010	19.50	19.59	19.37	19.55	3,735,415	+0.22(+1.16%)
Apr 08, 2010	18.90	19.34	18.70	19.32	3,276,132	+0.26(+1.35%)
Apr 07, 2010	19.37	19.43	18.90	19.07	4,059,968	-0.26(-1.33%)
Apr 06, 2010	19.29	19.61	19.17	19.32	6,241,069	+0.45(+2.37%)
Apr 05, 2010	18.70	19.20	18.56	18.88	5,077,425	+0.37(+2.00%)