Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.9300	0.9700	0.9000	0.9000	22,600	-0.03(-3.23%)
Apr 29, 2009	0.9000	0.9300	0.9000	0.9300	30,500	-0.01(-1.06%)
Apr 28, 2009	0.9200	0.9400	0.9100	0.9400	11,050	+0.01(+1.08%)
Apr 27, 2009	0.9200	0.9300	0.9000	0.9300	38,500	+0.03(+3.33%)
Apr 24, 2009	0.9500	0.9500	0.9000	0.9000	51,800	-0.01(-1.10%)
Apr 23, 2009	0.9700	0.9700	0.9100	0.9100	74,000	-0.06(-6.19%)
Apr 22, 2009	0.9800	0.9800	0.9600	0.9700	22,700	+0.00(+0.00%)
Apr 21, 2009	0.9000	1.000	0.9000	0.9700	18,700	+0.05(+5.43%)
Apr 20, 2009	1.020	1.020	0.9100	0.9200	88,640	-0.03(-3.16%)
Apr 17, 2009	0.9300	0.9500	0.9300	0.9500	100,930	+0.03(+3.26%)
Apr 16, 2009	0.9300	0.9300	0.9200	0.9200	54,255	-0.01(-1.08%)
Apr 15, 2009	0.9000	0.9600	0.9000	0.9300	78,400	+0.03(+3.33%)
Apr 14, 2009	0.9000	0.9400	0.9000	0.9000	27,236	-0.02(-2.17%)
Apr 13, 2009	0.9600	0.9600	0.9200	0.9200	22,670	-0.03(-3.16%)
Apr 09, 2009	0.9100	0.9500	0.9100	0.9500	17,800	+0.03(+3.26%)
Apr 08, 2009	0.8800	0.9300	0.8900	0.9200	48,500	+0.02(+2.22%)
Apr 07, 2009	0.9500	0.9300	0.9000	0.9000	55,700	-0.02(-2.17%)
Apr 06, 2009	0.9200	0.9300	0.9200	0.9200	35,000	-0.01(-1.08%)
Apr 03, 2009	0.9500	0.9600	0.9200	0.9300	65,500	-0.04(-4.12%)
Apr 02, 2009	0.9900	0.9900	0.9400	0.9700	53,300	-0.01(-1.02%)