Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.24	14.72	14.12	14.38	366,664	+0.25(+1.77%)
Apr 29, 2008	14.58	14.74	14.03	14.13	288,612	-0.32(-2.21%)
Apr 28, 2008	13.47	14.53	13.47	14.45	470,151	+0.84(+6.17%)
Apr 25, 2008	13.66	13.72	13.25	13.61	170,141	-0.05(-0.37%)
Apr 24, 2008	13.33	13.74	13.08	13.66	253,358	+0.28(+2.09%)
Apr 23, 2008	13.65	13.68	13.03	13.38	238,516	-0.21(-1.55%)
Apr 22, 2008	14.35	14.35	13.25	13.59	736,065	-0.71(-4.97%)
Apr 21, 2008	14.27	14.33	14.00	14.30	280,316	-0.05(-0.35%)
Apr 18, 2008	14.24	14.58	14.20	14.35	311,182	+0.33(+2.35%)
Apr 17, 2008	14.18	14.19	13.74	14.02	358,772	-0.23(-1.61%)
Apr 16, 2008	13.86	14.26	13.76	14.25	360,858	+0.55(+4.01%)
Apr 15, 2008	13.49	13.76	13.38	13.70	190,613	+0.13(+0.96%)
Apr 14, 2008	13.68	13.78	13.26	13.57	248,388	-0.14(-1.02%)
Apr 11, 2008	13.82	14.18	13.65	13.71	296,700	-0.28(-2.00%)
Apr 10, 2008	13.94	14.10	13.80	13.99	240,150	+0.08(+0.58%)
Apr 09, 2008	14.00	14.24	13.82	13.91	363,550	-0.02(-0.14%)
Apr 08, 2008	13.82	14.10	13.61	13.93	250,932	+0.12(+0.87%)
Apr 07, 2008	13.57	13.99	13.44	13.81	557,500	+0.30(+2.22%)
Apr 04, 2008	13.22	13.77	13.01	13.51	648,650	+0.37(+2.82%)
Apr 03, 2008	12.82	13.16	12.60	13.14	546,410	+0.37(+2.90%)
Apr 02, 2008	12.75	13.12	12.69	12.77	453,100	+0.01(+0.08%)