Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.140	4.210	4.118	4.165	2,054,063	+0.00(+0.02%)
Apr 29, 2008	4.272	4.272	4.158	4.164	1,341,694	-0.08(-1.88%)
Apr 28, 2008	4.213	4.258	4.213	4.244	1,610,371	+0.05(+1.08%)
Apr 25, 2008	4.256	4.265	4.174	4.198	2,196,331	-0.03(-0.69%)
Apr 24, 2008	4.227	4.255	4.194	4.228	1,302,956	-0.01(-0.17%)
Apr 23, 2008	4.230	4.265	4.215	4.235	1,157,820	-0.05(-1.18%)
Apr 22, 2008	4.240	4.314	4.232	4.285	1,205,971	+0.01(+0.17%)
Apr 21, 2008	4.287	4.308	4.254	4.278	1,818,923	-0.01(-0.21%)
Apr 18, 2008	4.311	4.311	4.241	4.287	1,357,227	+0.05(+1.19%)
Apr 17, 2008	4.255	4.274	4.216	4.237	1,438,916	-0.05(-1.16%)
Apr 16, 2008	4.275	4.299	4.242	4.286	1,875,162	+0.09(+2.05%)
Apr 15, 2008	4.198	4.231	4.181	4.200	1,879,374	+0.02(+0.44%)
Apr 14, 2008	4.121	4.213	4.121	4.182	1,550,049	+0.05(+1.17%)
Apr 11, 2008	4.159	4.181	4.123	4.134	1,298,200	-0.07(-1.73%)
Apr 10, 2008	4.200	4.206	4.141	4.206	3,062,437	+0.01(+0.29%)
Apr 09, 2008	4.234	4.234	4.169	4.194	2,917,737	-0.04(-0.93%)
Apr 08, 2008	4.183	4.261	4.183	4.234	3,402,214	-0.01(-0.19%)
Apr 07, 2008	4.265	4.309	4.241	4.242	5,219,496	-0.01(-0.21%)
Apr 04, 2008	4.224	4.276	4.212	4.251	5,108,749	+0.01(+0.14%)
Apr 03, 2008	4.211	4.300	4.210	4.245	2,641,882	+0.04(+0.96%)
Apr 02, 2008	4.189	4.226	4.159	4.204	3,255,882	+0.07(+1.59%)