Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	42.87	43.12	41.85	42.20	17,036,620	-0.49(-1.14%)
Apr 29, 2008	42.76	43.61	42.13	42.69	7,911,723	-0.17(-0.39%)
Apr 28, 2008	40.77	43.46	40.05	42.86	15,721,665	+2.32(+5.72%)
Apr 25, 2008	39.27	40.69	38.80	40.54	8,204,720	+1.96(+5.08%)
Apr 24, 2008	36.54	38.78	36.53	38.58	8,203,972	+1.98(+5.41%)
Apr 23, 2008	37.16	37.27	35.85	36.60	9,037,815	-0.33(-0.89%)
Apr 22, 2008	37.86	38.10	36.60	36.93	8,575,000	-1.18(-3.09%)
Apr 21, 2008	37.32	38.53	37.27	38.11	10,731,696	+0.52(+1.38%)
Apr 18, 2008	39.78	40.61	37.28	37.59	19,338,068	-1.22(-3.14%)
Apr 17, 2008	36.56	39.34	36.18	38.81	14,690,585	+1.98(+5.38%)
Apr 16, 2008	37.62	37.73	36.55	36.83	13,823,181	+0.22(+0.61%)
Apr 15, 2008	37.71	38.86	36.54	36.61	12,194,602	-0.92(-2.44%)
Apr 14, 2008	38.03	38.22	37.06	37.52	9,884,274	-0.94(-2.44%)
Apr 11, 2008	38.32	39.86	38.13	38.46	11,249,517	-1.05(-2.66%)
Apr 10, 2008	39.58	40.37	38.79	39.51	12,268,954	-0.80(-1.99%)
Apr 09, 2008	42.54	42.60	39.90	40.32	12,555,370	-2.29(-5.38%)
Apr 08, 2008	41.65	43.00	41.21	42.61	8,012,887	+0.36(+0.85%)
Apr 07, 2008	41.41	43.78	41.17	42.25	10,934,952	+1.43(+3.49%)
Apr 04, 2008	41.81	42.40	40.55	40.83	9,950,321	-1.37(-3.25%)
Apr 03, 2008	40.97	42.36	40.68	42.20	9,600,410	-0.15(-0.36%)
Apr 02, 2008	42.74	43.80	41.81	42.35	8,963,816	-0.24(-0.56%)