Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.34	24.61	23.63	24.03	2,613,239	-0.25(-1.05%)
Apr 28, 2005	24.98	25.43	23.93	24.29	1,365,185	-0.70(-2.79%)
Apr 27, 2005	24.31	25.04	23.86	24.98	1,015,726	+0.56(+2.29%)
Apr 26, 2005	25.13	25.26	24.40	24.42	1,143,266	-0.67(-2.66%)
Apr 25, 2005	24.88	25.37	24.86	25.09	1,021,032	+0.21(+0.83%)
Apr 22, 2005	25.29	25.29	24.61	24.88	799,929	-0.34(-1.36%)
Apr 21, 2005	25.43	25.61	25.06	25.23	1,855,550	+0.84(+3.46%)
Apr 20, 2005	24.70	25.13	24.26	24.38	1,447,015	-0.31(-1.27%)
Apr 19, 2005	24.48	24.89	23.62	24.70	1,836,062	+0.19(+0.76%)
Apr 18, 2005	24.65	24.80	23.54	24.51	2,418,562	-0.01(-0.04%)
Apr 15, 2005	24.72	25.38	24.52	24.52	2,079,816	-0.20(-0.79%)
Apr 14, 2005	25.19	25.42	24.36	24.72	1,417,324	-0.62(-2.44%)
Apr 13, 2005	25.43	25.83	25.01	25.34	2,156,136	-1.02(-3.87%)
Apr 12, 2005	24.70	26.66	24.65	26.35	4,725,502	+2.42(+10.11%)
Apr 11, 2005	24.12	24.12	23.56	23.93	968,588	-0.19(-0.77%)
Apr 08, 2005	24.65	25.30	24.11	24.12	1,479,869	-0.54(-2.19%)
Apr 07, 2005	24.19	24.72	24.19	24.66	299,769	+0.55(+2.28%)
Apr 06, 2005	24.38	24.48	24.11	24.11	705,550	-0.18(-0.73%)
Apr 05, 2005	24.45	24.64	24.12	24.29	993,892	-0.37(-1.51%)
Apr 04, 2005	24.77	24.93	24.51	24.66	857,883	-0.14(-0.55%)