Dycom Industries (NY: DY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.47	24.47	23.46	23.58	256,600	-0.67(-2.76%)
Apr 29, 2004	24.81	25.53	24.00	24.25	278,400	-0.56(-2.26%)
Apr 28, 2004	25.44	25.44	24.79	24.81	314,000	-0.75(-2.93%)
Apr 27, 2004	25.80	26.45	25.31	25.56	241,400	-0.08(-0.31%)
Apr 26, 2004	25.70	26.11	25.60	25.64	180,200	-0.09(-0.35%)
Apr 23, 2004	26.05	26.05	25.40	25.73	155,200	-0.41(-1.57%)
Apr 22, 2004	25.05	26.25	25.05	26.14	255,400	+1.06(+4.23%)
Apr 21, 2004	24.73	25.25	24.71	25.08	188,000	+0.45(+1.83%)
Apr 20, 2004	25.45	25.50	24.63	24.63	218,100	-0.57(-2.26%)
Apr 19, 2004	25.06	25.39	24.91	25.20	241,800	+0.04(+0.16%)
Apr 16, 2004	25.10	25.29	24.96	25.16	157,100	-0.02(-0.08%)
Apr 15, 2004	25.70	25.95	24.65	25.18	240,600	-0.42(-1.64%)
Apr 14, 2004	25.34	26.00	25.12	25.60	365,000	+0.16(+0.63%)
Apr 13, 2004	26.15	26.18	25.41	25.44	367,800	-0.21(-0.82%)
Apr 12, 2004	26.40	26.50	25.55	25.65	482,800	-0.80(-3.02%)
Apr 08, 2004	27.00	27.00	26.40	26.45	256,500	-0.29(-1.08%)
Apr 07, 2004	26.40	26.94	26.10	26.74	237,000	+0.25(+0.94%)
Apr 06, 2004	26.75	26.89	26.30	26.49	362,300	-0.51(-1.89%)
Apr 05, 2004	26.84	27.03	26.79	27.00	280,900	+0.36(+1.35%)
Apr 02, 2004	27.06	27.48	26.45	26.64	326,700	-0.42(-1.55%)