Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	23.42	23.48	22.94	23.42	226,300	-0.03(-0.13%)
Apr 29, 2003	22.90	23.52	22.75	23.45	142,400	+0.59(+2.58%)
Apr 28, 2003	22.28	22.97	22.28	22.86	179,600	+0.59(+2.65%)
Apr 25, 2003	22.46	22.91	22.10	22.27	182,100	-0.16(-0.71%)
Apr 24, 2003	22.08	22.57	22.08	22.43	360,200	+0.37(+1.68%)
Apr 23, 2003	21.50	22.33	21.50	22.06	230,400	+0.41(+1.89%)
Apr 22, 2003	21.51	21.75	21.25	21.65	84,300	+0.14(+0.65%)
Apr 21, 2003	21.51	21.63	21.28	21.51	123,400	+0.01(+0.05%)
Apr 17, 2003	20.77	21.70	20.73	21.50	189,200	+0.73(+3.51%)
Apr 16, 2003	20.40	20.79	20.40	20.77	140,400	+0.35(+1.71%)
Apr 15, 2003	20.01	20.64	20.01	20.42	110,700	+0.33(+1.64%)
Apr 14, 2003	20.00	20.20	19.95	20.09	108,100	+0.08(+0.40%)
Apr 11, 2003	20.04	20.36	19.85	20.01	107,500	+0.11(+0.55%)
Apr 10, 2003	19.60	20.67	19.50	19.90	273,500	+0.31(+1.58%)
Apr 09, 2003	19.85	19.90	19.32	19.59	108,400	-0.26(-1.31%)
Apr 08, 2003	20.25	20.35	19.85	19.85	121,400	-0.38(-1.88%)
Apr 07, 2003	20.47	21.00	20.17	20.23	206,100	+0.19(+0.95%)
Apr 04, 2003	20.07	20.28	19.95	20.04	93,000	-0.02(-0.10%)
Apr 03, 2003	19.49	20.06	19.45	20.06	219,100	+0.67(+3.46%)
Apr 02, 2003	19.25	19.95	19.20	19.39	260,200	+0.28(+1.47%)