Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.30	11.44	11.22	11.44	1,236,673	+0.23(+2.04%)
Apr 29, 2002	11.14	11.35	11.14	11.21	1,017,587	-0.01(-0.09%)
Apr 26, 2002	11.40	11.40	11.19	11.22	1,555,873	-0.10(-0.91%)
Apr 25, 2002	10.87	11.38	10.78	11.33	2,805,187	+0.50(+4.57%)
Apr 24, 2002	10.80	11.02	10.70	10.83	1,669,429	+0.03(+0.31%)
Apr 23, 2002	10.14	10.87	10.13	10.80	5,915,530	+0.06(+0.53%)
Apr 22, 2002	10.87	10.92	10.69	10.74	1,153,814	-0.17(-1.58%)
Apr 19, 2002	11.03	11.04	10.87	10.92	713,836	-0.13(-1.17%)
Apr 18, 2002	11.02	11.13	11.01	11.05	1,221,225	+0.02(+0.21%)
Apr 17, 2002	11.07	11.07	10.97	11.02	1,073,964	+0.01(+0.09%)
Apr 16, 2002	11.06	11.16	10.90	11.01	1,422,255	-0.03(-0.27%)
Apr 15, 2002	11.03	11.10	11.00	11.04	1,011,769	+0.01(+0.09%)
Apr 12, 2002	11.10	11.19	10.89	11.03	1,997,858	-0.07(-0.60%)
Apr 11, 2002	10.97	11.19	10.96	11.10	1,683,072	+0.09(+0.79%)
Apr 10, 2002	10.77	11.08	10.72	11.01	1,752,489	+0.16(+1.50%)
Apr 09, 2002	10.73	10.93	10.72	10.85	1,002,540	+0.22(+2.10%)
Apr 08, 2002	10.46	10.70	10.40	10.63	180,565	+0.18(+1.69%)
Apr 05, 2002	10.23	10.58	10.21	10.45	862,702	+0.37(+3.69%)
Apr 04, 2002	9.935	10.09	9.803	10.08	3,381,392	+0.10(+1.00%)
Apr 03, 2002	10.30	10.30	9.902	9.979	4,029,221	-0.31(-3.04%)
Apr 02, 2002	10.52	10.55	10.23	10.29	2,163,176	-0.23(-2.18%)