FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.39	34.51	34.22	34.27	46,486,524	-0.30(-0.87%)
Apr 29, 2021	34.24	34.61	34.21	34.58	51,384,804	+0.60(+1.78%)
Apr 28, 2021	33.97	34.07	33.87	33.97	37,685,796	+0.13(+0.39%)
Apr 27, 2021	33.62	33.89	33.55	33.84	53,796,432	+0.26(+0.79%)
Apr 26, 2021	33.57	33.89	33.54	33.57	46,277,052	+0.13(+0.40%)
Apr 23, 2021	32.83	33.58	32.78	33.44	53,392,512	+0.61(+1.87%)
Apr 22, 2021	33.16	33.21	32.77	32.83	46,117,280	-0.37(-1.11%)
Apr 21, 2021	32.63	33.23	32.54	33.20	41,976,552	+0.45(+1.39%)
Apr 20, 2021	33.17	33.19	32.63	32.74	53,135,744	-0.62(-1.87%)
Apr 19, 2021	33.45	33.55	33.25	33.37	32,978,204	-0.09(-0.28%)
Apr 16, 2021	33.52	33.58	33.31	33.46	41,381,772	+0.24(+0.71%)
Apr 15, 2021	33.33	33.37	32.91	33.23	58,683,584	-0.03(-0.09%)
Apr 14, 2021	32.97	33.49	32.92	33.25	46,610,276	+0.20(+0.60%)
Apr 13, 2021	33.18	33.22	32.88	33.05	42,246,084	-0.31(-0.93%)
Apr 12, 2021	33.29	33.38	33.22	33.37	47,000,696	+0.14(+0.43%)
Apr 09, 2021	33.17	33.24	32.98	33.23	42,458,856	+0.28(+0.86%)
Apr 08, 2021	32.81	32.98	32.58	32.94	42,232,240	+0.01(+0.03%)
Apr 07, 2021	32.87	33.01	32.71	32.93	40,881,608	+0.16(+0.49%)
Apr 06, 2021	32.76	32.92	32.65	32.77	43,730,168	-0.07(-0.20%)
Apr 05, 2021	32.93	32.99	32.73	32.84	54,787,300	+0.26(+0.78%)