American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.92	48.92	48.72	48.73	2,700	-0.33(-0.68%)
Apr 29, 2021	49.07	49.07	48.84	49.06	420	+0.56(+1.15%)
Apr 28, 2021	48.65	48.65	48.50	48.50	600	-0.24(-0.50%)
Apr 27, 2021	48.75	48.75	48.75	48.75	85	+0.32(+0.67%)
Apr 26, 2021	48.42	48.42	48.42	48.42	201	-0.17(-0.34%)
Apr 23, 2021	48.59	48.59	48.59	48.59	300	+0.55(+1.15%)
Apr 22, 2021	48.24	48.24	48.00	48.04	949	-0.20(-0.41%)
Apr 21, 2021	48.24	48.24	48.24	48.24	262	+0.53(+1.11%)
Apr 20, 2021	47.50	47.71	47.50	47.71	502	-0.52(-1.07%)
Apr 19, 2021	48.43	48.43	48.23	48.23	204	-0.30(-0.62%)
Apr 16, 2021	48.53	48.53	48.53	48.53	200	+0.06(+0.12%)
Apr 15, 2021	48.17	48.47	48.17	48.47	693	+0.39(+0.81%)
Apr 14, 2021	48.08	48.08	48.08	48.08	365	-0.15(-0.32%)
Apr 13, 2021	48.24	48.24	48.24	48.24	143	+0.12(+0.25%)
Apr 12, 2021	48.07	48.12	48.07	48.12	668	+0.01(+0.03%)
Apr 09, 2021	48.10	48.10	48.10	48.10	100	+0.37(+0.77%)
Apr 08, 2021	47.62	47.74	47.62	47.74	337	+0.24(+0.51%)
Apr 07, 2021	47.49	47.49	47.49	47.49	170	+0.08(+0.18%)
Apr 06, 2021	47.41	47.41	47.41	47.41	333	+0.18(+0.39%)
Apr 05, 2021	47.17	47.23	47.08	47.23	1,515	+0.65(+1.40%)