Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	122.46	123.43	122.40	123.18	536,240	+0.74(+0.60%)
Mar 27, 2024	120.28	122.45	120.19	122.44	742,173	+2.81(+2.35%)
Mar 26, 2024	120.64	120.92	119.57	119.63	403,244	-0.80(-0.66%)
Mar 25, 2024	120.23	121.12	120.23	120.43	428,084	+0.28(+0.23%)
Mar 22, 2024	121.22	121.66	120.15	120.15	595,211	-0.91(-0.75%)
Mar 21, 2024	120.54	121.54	120.54	121.06	1,049,913	+0.69(+0.57%)
Mar 20, 2024	118.94	120.53	118.84	120.37	413,270	+1.28(+1.07%)
Mar 19, 2024	118.23	119.18	118.23	119.09	404,804	+0.70(+0.59%)
Mar 18, 2024	118.24	118.80	117.58	118.39	1,269,434	+0.16(+0.13%)
Mar 15, 2024	117.49	118.70	117.49	118.23	1,212,165	+0.21(+0.18%)
Mar 14, 2024	118.94	119.18	117.28	118.02	1,873,772	-1.22(-1.02%)
Mar 13, 2024	119.03	119.89	118.92	119.24	425,729	+0.43(+0.36%)
Mar 12, 2024	119.09	119.44	118.30	118.81	423,718	-0.46(-0.38%)
Mar 11, 2024	118.40	119.31	118.19	119.27	441,191	+0.66(+0.55%)
Mar 08, 2024	118.61	119.11	118.42	118.62	402,086	+0.21(+0.18%)
Mar 07, 2024	118.34	118.93	118.20	118.41	385,700	+0.65(+0.55%)
Mar 06, 2024	117.67	118.09	117.10	117.76	611,574	+0.59(+0.51%)
Mar 05, 2024	116.42	117.98	116.42	117.17	1,118,763	+0.51(+0.43%)
Mar 04, 2024	115.53	116.98	115.53	116.66	483,447	+1.13(+0.98%)