S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.07	52.26	52.02	52.07	799,957	+0.10(+0.19%)
Mar 27, 2024	51.49	51.98	51.46	51.97	840,297	+0.72(+1.40%)
Mar 26, 2024	51.12	51.43	51.02	51.25	901,502	+0.16(+0.31%)
Mar 25, 2024	50.78	51.19	50.78	51.09	411,322	+0.44(+0.87%)
Mar 22, 2024	51.18	51.26	50.65	50.65	767,781	-0.42(-0.82%)
Mar 21, 2024	51.22	51.30	50.94	51.07	1,105,833	+0.04(+0.08%)
Mar 20, 2024	50.50	51.16	50.46	51.03	947,799	+0.42(+0.83%)
Mar 19, 2024	50.43	50.74	50.43	50.61	887,403	+0.26(+0.52%)
Mar 18, 2024	50.61	50.71	50.31	50.35	745,166	-0.24(-0.47%)
Mar 15, 2024	50.12	50.59	50.08	50.59	1,046,880	+0.31(+0.61%)
Mar 14, 2024	50.45	50.56	50.02	50.28	703,536	-0.19(-0.38%)
Mar 13, 2024	50.29	50.55	50.22	50.47	435,992	+0.19(+0.38%)
Mar 12, 2024	50.13	50.30	49.87	50.28	1,119,924	+0.27(+0.54%)
Mar 11, 2024	49.71	50.10	49.64	50.01	1,306,444	+0.22(+0.44%)
Mar 08, 2024	50.00	50.12	49.79	49.79	705,794	-0.16(-0.32%)
Mar 07, 2024	50.19	50.40	49.91	49.95	590,653	-0.15(-0.30%)
Mar 06, 2024	49.67	50.15	49.37	50.10	755,171	+0.65(+1.31%)
Mar 05, 2024	49.21	49.67	49.21	49.45	748,050	+0.11(+0.22%)
Mar 04, 2024	49.38	49.61	49.28	49.34	791,800	-0.05(-0.10%)