BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.25	10.34	10.24	10.33	318,798	+0.08(+0.77%)
Mar 27, 2024	10.22	10.25	10.18	10.25	150,365	+0.03(+0.29%)
Mar 26, 2024	10.23	10.25	10.20	10.22	102,492	-0.01(-0.10%)
Mar 25, 2024	10.26	10.26	10.22	10.23	95,563	-0.01(-0.10%)
Mar 22, 2024	10.35	10.35	10.23	10.24	87,342	-0.06(-0.58%)
Mar 21, 2024	10.31	10.33	10.28	10.30	121,395	+0.06(+0.58%)
Mar 20, 2024	10.15	10.26	10.15	10.24	128,497	+0.07(+0.68%)
Mar 19, 2024	10.14	10.17	10.10	10.17	146,130	+0.05(+0.49%)
Mar 18, 2024	10.16	10.17	10.13	10.13	130,095	+0.00(+0.00%)
Mar 15, 2024	10.15	10.19	10.10	10.13	184,385	-0.03(-0.29%)
Mar 14, 2024	10.31	10.31	10.13	10.15	131,144	-0.12(-1.13%)
Mar 13, 2024	10.27	10.28	10.24	10.27	124,843	+0.03(+0.29%)
Mar 12, 2024	10.13	10.26	10.09	10.24	211,403	+0.11(+1.07%)
Mar 11, 2024	10.09	10.13	10.07	10.13	119,166	-0.01(-0.10%)
Mar 08, 2024	10.26	10.27	10.11	10.14	199,401	-0.08(-0.77%)
Mar 07, 2024	10.18	10.24	10.16	10.22	122,438	+0.10(+0.97%)
Mar 06, 2024	10.12	10.16	10.10	10.12	166,062	+0.07(+0.68%)
Mar 05, 2024	10.11	10.17	10.05	10.05	149,163	-0.06(-0.58%)
Mar 04, 2024	10.09	10.13	10.06	10.11	128,256	+0.02(+0.20%)