Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.44	22.87	22.32	22.67	2,349,241	+0.23(+1.02%)
Mar 30, 2022	22.00	22.65	21.97	22.44	2,101,517	+0.45(+2.05%)
Mar 29, 2022	21.84	22.08	21.66	21.99	1,601,526	+0.24(+1.10%)
Mar 28, 2022	21.81	22.00	21.64	21.75	1,381,536	-0.13(-0.59%)
Mar 25, 2022	21.56	21.89	21.49	21.88	1,315,379	+0.35(+1.63%)
Mar 24, 2022	21.47	21.72	21.41	21.53	1,803,761	+0.23(+1.08%)
Mar 23, 2022	21.62	21.93	21.28	21.30	1,364,369	-0.32(-1.48%)
Mar 22, 2022	21.29	21.74	21.16	21.62	1,384,320	+0.37(+1.74%)
Mar 21, 2022	21.48	21.76	20.98	21.25	1,748,569	-0.14(-0.65%)
Mar 18, 2022	20.59	21.47	20.59	21.39	5,089,456	+0.64(+3.08%)
Mar 17, 2022	20.59	20.91	20.31	20.75	2,261,915	+0.10(+0.48%)
Mar 16, 2022	20.38	20.68	20.22	20.65	2,148,665	+0.35(+1.72%)
Mar 15, 2022	20.13	20.55	19.75	20.30	1,980,169	-0.29(-1.41%)
Mar 14, 2022	20.99	21.25	20.38	20.59	1,901,407	-0.40(-1.91%)
Mar 11, 2022	21.30	21.49	20.82	20.99	1,278,164	-0.34(-1.59%)
Mar 10, 2022	20.74	21.38	20.57	21.33	1,698,585	+0.47(+2.25%)
Mar 09, 2022	20.51	20.97	20.45	20.86	1,540,836	+0.43(+2.10%)
Mar 08, 2022	20.55	20.87	20.40	20.43	1,777,632	-0.27(-1.30%)
Mar 07, 2022	20.50	20.88	20.47	20.70	1,876,854	+0.00(+0.00%)
Mar 04, 2022	21.12	21.19	20.55	20.70	2,290,992	-0.36(-1.71%)
Mar 03, 2022	21.05	21.24	20.80	21.06	1,841,656	+0.08(+0.38%)
Mar 02, 2022	20.91	21.23	20.68	20.98	2,143,391	+0.09(+0.43%)