Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.59	74.74	74.41	74.42	13,344	+0.06(+0.08%)
Mar 30, 2021	74.53	74.60	74.32	74.37	14,121	-0.39(-0.52%)
Mar 29, 2021	74.86	74.86	74.72	74.76	23,289	-0.02(-0.03%)
Mar 26, 2021	74.61	74.83	74.60	74.78	25,702	+0.52(+0.70%)
Mar 25, 2021	74.40	74.51	74.12	74.26	40,865	-0.08(-0.11%)
Mar 24, 2021	74.53	74.73	74.35	74.35	13,509	-0.36(-0.49%)
Mar 23, 2021	75.15	75.30	74.71	74.71	21,534	-1.18(-1.56%)
Mar 22, 2021	75.83	75.97	75.74	75.89	36,429	+0.00(+0.00%)
Mar 19, 2021	75.69	75.98	75.69	75.89	13,511	-0.10(-0.13%)
Mar 18, 2021	76.12	76.44	75.96	75.99	10,667	-0.48(-0.63%)
Mar 17, 2021	75.66	76.53	75.46	76.47	27,601	+0.56(+0.74%)
Mar 16, 2021	75.93	76.01	75.83	75.91	14,450	-0.09(-0.12%)
Mar 15, 2021	75.80	76.00	75.59	76.00	20,418	-0.07(-0.09%)
Mar 12, 2021	75.86	76.12	75.79	76.07	8,330	-0.32(-0.41%)
Mar 11, 2021	76.00	76.38	75.96	76.38	30,552	+0.56(+0.74%)
Mar 10, 2021	75.81	75.83	75.53	75.82	30,996	+0.20(+0.26%)
Mar 09, 2021	75.52	75.69	75.45	75.63	11,424	+0.75(+1.00%)
Mar 08, 2021	75.17	75.26	74.88	74.88	26,483	-0.49(-0.65%)
Mar 05, 2021	75.54	75.54	75.01	75.37	59,533	-0.34(-0.45%)
Mar 04, 2021	76.30	76.53	75.57	75.71	37,005	-0.56(-0.74%)
Mar 03, 2021	76.32	76.55	76.20	76.28	34,253	-0.44(-0.58%)
Mar 02, 2021	76.44	76.81	76.36	76.72	23,830	+0.55(+0.73%)