S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.51	114.87	111.69	112.33	1,751,900	-1.56(-1.37%)
Mar 30, 2020	111.05	113.98	110.41	113.89	766,876	+4.05(+3.69%)
Mar 27, 2020	110.37	113.17	109.09	109.84	1,642,222	-3.83(-3.37%)
Mar 26, 2020	108.44	114.03	108.36	113.66	2,040,952	+6.35(+5.92%)
Mar 25, 2020	107.07	111.39	104.93	107.31	1,842,697	+0.83(+0.78%)
Mar 24, 2020	103.68	106.84	102.92	106.48	1,291,145	+8.13(+8.27%)
Mar 23, 2020	99.80	100.55	95.96	98.35	1,307,390	-2.16(-2.15%)
Mar 20, 2020	106.74	107.05	100.32	100.51	1,337,544	-4.90(-4.65%)
Mar 19, 2020	104.65	108.13	101.74	105.40	1,759,425	+0.06(+0.05%)
Mar 18, 2020	102.76	107.07	99.86	105.35	4,856,402	-4.30(-3.93%)
Mar 17, 2020	106.27	110.73	102.68	109.65	12,420,996	+6.34(+6.14%)
Mar 16, 2020	104.69	111.03	101.55	103.31	7,344,496	-13.55(-11.60%)
Mar 13, 2020	112.43	116.87	107.26	116.87	2,822,443	+10.79(+10.17%)
Mar 12, 2020	109.34	113.91	105.39	106.08	2,510,899	-11.01(-9.40%)
Mar 11, 2020	119.67	120.25	115.63	117.09	1,404,816	-5.88(-4.78%)
Mar 10, 2020	121.21	122.97	116.64	122.97	1,544,627	+6.31(+5.41%)
Mar 09, 2020	120.96	120.96	116.43	116.66	2,274,656	-9.46(-7.50%)
Mar 06, 2020	124.29	126.85	123.22	126.12	1,434,895	-1.99(-1.55%)
Mar 05, 2020	129.25	130.69	127.13	128.10	1,041,664	-4.46(-3.36%)
Mar 04, 2020	129.83	132.56	128.38	132.56	869,141	+5.50(+4.33%)
Mar 03, 2020	131.74	133.16	126.00	127.06	2,006,996	-4.18(-3.19%)