US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.27	23.59	22.34	22.84	261,157	+0.62(+2.79%)
Mar 30, 2020	21.86	22.39	20.87	22.22	470,128	-0.05(-0.22%)
Mar 27, 2020	23.16	23.16	21.99	22.27	195,000	-1.55(-6.51%)
Mar 26, 2020	23.12	24.57	22.76	23.82	259,791	+1.04(+4.57%)
Mar 25, 2020	22.60	24.03	21.01	22.78	517,652	+0.38(+1.70%)
Mar 24, 2020	21.28	22.40	20.77	22.40	398,700	+2.84(+14.52%)
Mar 23, 2020	21.46	21.46	19.26	19.56	304,475	-1.64(-7.74%)
Mar 20, 2020	21.17	22.20	20.46	21.20	273,500	+0.56(+2.71%)
Mar 19, 2020	19.27	20.69	18.51	20.64	289,175	+1.52(+7.95%)
Mar 18, 2020	20.00	20.00	17.63	19.12	182,930	-1.64(-7.90%)
Mar 17, 2020	21.69	22.29	20.69	20.76	131,674	-0.76(-3.53%)
Mar 16, 2020	22.58	24.41	21.34	21.52	224,212	-3.20(-12.94%)
Mar 13, 2020	24.04	24.79	21.58	24.72	229,800	+2.67(+12.11%)
Mar 12, 2020	23.88	24.00	21.66	22.05	238,402	-3.51(-13.73%)
Mar 11, 2020	26.79	27.21	24.85	25.56	339,225	-2.45(-8.75%)
Mar 10, 2020	28.52	28.69	25.58	28.01	500,532	+1.80(+6.87%)
Mar 09, 2020	30.13	33.64	26.16	26.21	347,741	-9.17(-25.92%)
Mar 06, 2020	36.89	37.14	34.74	35.38	313,400	-2.96(-7.72%)
Mar 05, 2020	39.00	39.25	37.85	38.34	146,207	-1.65(-4.13%)
Mar 04, 2020	40.41	40.41	39.06	39.99	187,505	+0.46(+1.16%)
Mar 03, 2020	40.88	41.50	38.98	39.53	174,009	-1.10(-2.71%)