Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1950	0.2048	0.1480	0.1601	54,730,076	-0.06(-27.23%)
Mar 30, 2020	0.1680	0.2269	0.1500	0.2200	79,169,320	+0.07(+42.03%)
Mar 27, 2020	0.1800	0.1870	0.1400	0.1549	19,407,800	-0.02(-11.49%)
Mar 26, 2020	0.2200	0.2215	0.1700	0.1750	5,037,393	-0.01(-3.42%)
Mar 25, 2020	0.1697	0.2189	0.1680	0.1812	5,417,117	+0.02(+9.88%)
Mar 24, 2020	0.1750	0.1750	0.1582	0.1649	2,287,944	+0.00(+1.48%)
Mar 23, 2020	0.1700	0.1800	0.1550	0.1625	2,165,554	-0.00(-1.52%)
Mar 20, 2020	0.1900	0.1950	0.1617	0.1650	2,370,900	-0.01(-8.33%)
Mar 19, 2020	0.1600	0.1900	0.1400	0.1800	5,217,246	+0.01(+3.15%)
Mar 18, 2020	0.1750	0.1950	0.1564	0.1745	2,720,634	-0.01(-6.78%)
Mar 17, 2020	0.1879	0.1899	0.1700	0.1872	2,425,805	+0.01(+4.58%)
Mar 16, 2020	0.1995	0.1999	0.1700	0.1790	2,782,539	-0.03(-12.68%)
Mar 13, 2020	0.2203	0.2250	0.1951	0.2050	2,976,200	+0.00(+2.50%)
Mar 12, 2020	0.2000	0.2100	0.1900	0.2000	4,188,096	-0.03(-13.04%)
Mar 11, 2020	0.2300	0.2600	0.2200	0.2300	2,658,221	-0.02(-8.00%)
Mar 10, 2020	0.2500	0.2600	0.2300	0.2500	4,476,291	+0.02(+7.07%)
Mar 09, 2020	0.2300	0.2498	0.2150	0.2335	4,049,036	-0.04(-14.41%)
Mar 06, 2020	0.2690	0.2900	0.2530	0.2728	6,945,800	-0.03(-10.56%)
Mar 05, 2020	0.3263	0.3560	0.2910	0.3050	16,301,187	-0.04(-12.86%)
Mar 04, 2020	0.2300	0.3900	0.1800	0.3500	49,153,296	+0.14(+66.67%)
Mar 03, 2020	0.2800	0.3100	0.1950	0.2100	20,575,560	-0.03(-13.76%)