Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.370	3.760	3.370	3.620	830,986	+0.25(+7.42%)
Mar 30, 2020	3.680	3.750	3.300	3.370	1,155,230	-0.38(-10.13%)
Mar 27, 2020	3.600	3.790	3.380	3.750	932,100	-0.02(-0.53%)
Mar 26, 2020	3.660	4.200	3.610	3.770	2,901,505	+0.10(+2.72%)
Mar 25, 2020	3.690	3.880	3.450	3.670	3,151,794	+0.00(+0.00%)
Mar 24, 2020	3.250	3.680	3.170	3.670	1,907,963	+0.50(+15.77%)
Mar 23, 2020	3.190	3.340	3.010	3.170	2,260,667	+0.02(+0.63%)
Mar 20, 2020	3.410	3.610	3.050	3.150	1,768,000	-0.21(-6.25%)
Mar 19, 2020	3.400	3.740	3.247	3.360	1,346,333	-0.07(-2.04%)
Mar 18, 2020	3.510	3.600	3.010	3.430	1,643,377	-0.25(-6.79%)
Mar 17, 2020	4.100	4.140	3.570	3.680	2,538,630	-0.30(-7.54%)
Mar 16, 2020	4.250	4.470	3.680	3.980	2,199,626	-0.88(-18.11%)
Mar 13, 2020	5.200	5.300	4.800	4.860	2,090,700	-0.20(-3.95%)
Mar 12, 2020	4.470	5.100	4.310	5.060	1,620,520	+0.26(+5.42%)
Mar 11, 2020	4.500	4.900	4.340	4.800	4,145,109	+0.05(+1.05%)
Mar 10, 2020	4.410	4.870	4.140	4.750	2,798,828	+0.67(+16.42%)
Mar 09, 2020	4.150	4.600	4.000	4.080	2,384,151	-0.76(-15.70%)
Mar 06, 2020	5.210	5.420	4.810	4.840	1,856,700	-0.58(-10.70%)
Mar 05, 2020	5.510	5.570	5.250	5.420	1,845,214	-0.29(-5.08%)
Mar 04, 2020	5.860	5.890	5.580	5.710	1,570,794	+0.01(+0.18%)
Mar 03, 2020	5.780	6.020	5.565	5.700	2,294,951	-0.06(-1.13%)