CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.450	4.480	4.080	4.110	377,900	-0.43(-9.47%)
Mar 28, 2019	4.380	4.740	3.910	4.540	1,266,157	+0.30(+7.08%)
Mar 27, 2019	3.880	4.380	3.750	4.240	712,184	+0.34(+8.72%)
Mar 26, 2019	3.700	3.790	3.520	3.900	96,257	+0.39(+11.11%)
Mar 25, 2019	3.590	3.680	3.410	3.510	99,076	-0.12(-3.31%)
Mar 22, 2019	3.830	3.840	3.600	3.630	85,700	-0.20(-5.22%)
Mar 21, 2019	3.820	3.890	3.680	3.830	80,448	-0.03(-0.78%)
Mar 20, 2019	4.000	4.000	3.710	3.860	126,737	-0.18(-4.46%)
Mar 19, 2019	4.050	4.200	3.800	4.040	349,756	+0.12(+3.06%)
Mar 18, 2019	3.600	4.040	3.600	3.920	431,594	+0.37(+10.42%)
Mar 15, 2019	3.410	3.840	3.150	3.550	363,800	+0.06(+1.72%)
Mar 14, 2019	4.450	4.560	3.320	3.490	1,379,879	-0.96(-21.57%)
Mar 13, 2019	4.500	4.580	4.250	4.450	1,173,087	+0.11(+2.53%)
Mar 12, 2019	4.450	4.590	4.270	4.340	455,843	-0.01(-0.23%)
Mar 11, 2019	4.580	4.580	4.250	4.350	590,677	+0.05(+1.16%)
Mar 08, 2019	4.500	4.550	4.230	4.300	671,000	-3.60(-45.57%)
Mar 07, 2019	7.860	10.73	7.800	7.900	144,014	+0.04(+0.51%)
Mar 06, 2019	8.920	8.920	7.710	7.860	42,415	-0.90(-10.27%)
Mar 05, 2019	8.680	9.220	7.700	8.760	21,682	-0.04(-0.45%)
Mar 04, 2019	9.000	9.230	8.500	8.800	16,463	-0.25(-2.82%)